HSBC DIS.CERT. 12/25 PUM/ DE000HS3QRF3 /
| 2024-06-28 9:36:51 PM | Chg. -0.310 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.490EUR | -0.92% | - Turnover: - |
33.420Bid Size: 5,000 | 33.480Ask Size: 5,000 | 33.510 | 33.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:51 PM | 33.490 | 0 |
| 2024-06-28 | 7:37:08 PM | 33.490 | 0 |
| 2024-06-28 | 5:37:07 PM | 33.490 | 0 |
| 2024-06-28 | 3:35:26 PM | 33.470 | 0 |
| 2024-06-28 | 1:35:18 PM | 33.310 | 0 |
| 2024-06-28 | 11:35:20 AM | 33.510 | 0 |
| 2024-06-28 | 9:35:34 AM | 33.510 | 0 |
| 2024-06-28 | 8:02:11 AM | 33.390 | 0 |
| 2024-06-27 | 9:35:20 PM | 33.800 | 0 |
| 2024-06-27 | 7:36:01 PM | 33.800 | 0 |
| 2024-06-27 | 3:35:54 PM | 33.780 | 0 |
| 2024-06-27 | 1:35:53 PM | 33.690 | 0 |
| 2024-06-27 | 11:36:13 AM | 33.750 | 0 |
All quotes in EUR
