| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:36:37 PM | 34.270 | 0 |
| 2024-07-15 | 3:37:45 PM | 34.190 | 0 |
| 2024-07-15 | 1:36:36 PM | 34.280 | 0 |
| 2024-07-15 | 11:35:41 AM | 34.280 | 0 |
| 2024-07-15 | 9:36:30 AM | 34.280 | 0 |
| 2024-07-15 | 8:00:23 AM | 34.370 | 0 |
| 2024-07-12 | 9:36:20 PM | 34.370 | 0 |
| 2024-07-12 | 7:36:17 PM | 34.370 | 0 |
| 2024-07-12 | 5:37:29 PM | 34.370 | 0 |
| 2024-07-12 | 3:37:36 PM | 34.130 | 0 |