HSBC DIS.CERT. 12/25 PUM/ DE000HS3QRF3 /
| 7/17/2024 1:35:30 PM | Chg. -0.050 | Volume | Bid2:46:01 PM | Ask2:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | -0.15% | - Turnover: - |
34.150Bid Size: 20,000 | 34.170Ask Size: 20,000 | 34.280 | 34.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:35:30 PM | 34.130 | 0 |
| 7/17/2024 | 11:35:32 AM | 34.280 | 0 |
| 7/17/2024 | 9:36:07 AM | 34.220 | 0 |
| 7/17/2024 | 8:00:50 AM | 34.200 | 0 |
| 7/16/2024 | 9:37:30 PM | 34.180 | 0 |
| 7/16/2024 | 7:36:30 PM | 34.180 | 0 |
| 7/16/2024 | 5:35:55 PM | 34.050 | 0 |
| 7/16/2024 | 3:35:02 PM | 33.990 | 0 |
| 7/16/2024 | 1:35:40 PM | 33.890 | 0 |
| 7/16/2024 | 11:35:29 AM | 33.880 | 0 |
| 7/16/2024 | 9:35:44 AM | 34.120 | 0 |
| 7/16/2024 | 8:00:25 AM | 34.270 | 0 |
| 7/15/2024 | 9:35:39 PM | 34.270 | 0 |
All quotes in EUR
