HSBC DIS.CERT. 12/25 PUM/ DE000HS3QRF3 /
| 18/09/2024 15:36:06 | Chg. -0.200 | Volume | Bid16:40:29 | Ask16:40:29 | High | Low |
|---|---|---|---|---|---|---|
| 32.770EUR | -0.61% | - Turnover: - |
32.610Bid Size: 10,000 | 32.650Ask Size: 10,000 | 32.830 | 32.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:36:06 | 32.770 | 0 |
| 18/09/2024 | 13:37:05 | 32.800 | 0 |
| 18/09/2024 | 11:37:41 | 32.830 | 0 |
| 18/09/2024 | 09:37:37 | 32.830 | 0 |
| 18/09/2024 | 08:00:08 | 32.820 | 0 |
| 17/09/2024 | 21:36:12 | 32.970 | 0 |
| 17/09/2024 | 19:36:10 | 32.970 | 0 |
| 17/09/2024 | 17:36:19 | 32.970 | 0 |
| 17/09/2024 | 15:36:46 | 33.160 | 0 |
| 17/09/2024 | 13:35:51 | 33.100 | 0 |
| 17/09/2024 | 11:37:37 | 33.100 | 0 |
| 17/09/2024 | 09:37:34 | 33.100 | 0 |
| 17/09/2024 | 08:00:22 | 32.960 | 0 |
All quotes in EUR
