HSBC DIS.CERT. 12/25 PUM/ DE000HS38D95 /
| 05.02.2025 21:36:30 | Zm. -0,030 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,300EUR | -0,11% | - Obrót: - |
28,360Wolumen Bid: 5 000 | 28,420Wolumen Ask: 5 000 | 28,300 | 28,120 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.02.2025 | 21:36:30 | 28,300 | 0 |
| 05.02.2025 | 19:36:53 | 28,300 | 0 |
| 05.02.2025 | 15:36:01 | 28,230 | 0 |
| 05.02.2025 | 13:35:41 | 28,180 | 0 |
| 05.02.2025 | 11:35:14 | 28,120 | 0 |
| 05.02.2025 | 09:35:27 | 28,170 | 0 |
| 05.02.2025 | 08:02:50 | 28,300 | 0 |
| 04.02.2025 | 21:35:07 | 28,330 | 0 |
| 04.02.2025 | 19:35:08 | 28,380 | 0 |
| 04.02.2025 | 17:35:53 | 28,390 | 0 |
| 04.02.2025 | 15:36:19 | 28,390 | 0 |
| 04.02.2025 | 13:36:25 | 28,190 | 0 |
| 04.02.2025 | 11:36:58 | 28,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
