HSBC DIS.CERT. 12/25 PUM/ DE000HS38D95 /
| 2024-07-12 11:37:02 AM | Chg. +0.170 | Volume | Bid11:56:32 AM | Ask11:56:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.490EUR | +0.44% | - Turnover: - |
38.460Bid Size: 20,000 | 38.480Ask Size: 20,000 | 38.490 | 38.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:37:02 AM | 38.490 | 0 |
| 2024-07-12 | 9:36:34 AM | 38.440 | 0 |
| 2024-07-12 | 8:00:55 AM | 38.360 | 0 |
| 2024-07-11 | 9:35:14 PM | 38.320 | 0 |
| 2024-07-11 | 7:35:30 PM | 38.290 | 0 |
| 2024-07-11 | 3:35:05 PM | 38.290 | 0 |
| 2024-07-11 | 1:35:03 PM | 38.240 | 0 |
| 2024-07-11 | 11:36:13 AM | 38.280 | 0 |
| 2024-07-11 | 9:35:32 AM | 38.250 | 0 |
| 2024-07-11 | 8:00:54 AM | 38.060 | 0 |
| 2024-07-10 | 9:35:05 PM | 38.060 | 0 |
| 2024-07-10 | 7:35:40 PM | 38.060 | 0 |
| 2024-07-10 | 5:35:59 PM | 38.060 | 0 |
All quotes in EUR
