| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:37:06 AM | 34.260 | 0 |
| 2024-10-14 | 8:03:51 AM | 34.470 | 0 |
| 2024-10-11 | 9:36:40 PM | 34.280 | 0 |
| 2024-10-11 | 7:36:32 PM | 34.280 | 0 |
| 2024-10-11 | 5:37:07 PM | 34.280 | 0 |
| 2024-10-11 | 3:36:12 PM | 34.300 | 0 |
| 2024-10-11 | 1:35:56 PM | 34.390 | 0 |
| 2024-10-11 | 11:35:12 AM | 34.340 | 0 |
| 2024-10-11 | 9:35:49 AM | 34.280 | 0 |
| 2024-10-11 | 8:01:29 AM | 34.300 | 0 |