HSBC DIS.CERT. 12/25 PUM/ DE000HS38D95 /
| 07/02/2025 21:37:38 | Var. -1.100 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 27.640EUR | -3.83% | - Fatturato: - |
27.540Quantità in denaro: 5,000 | 27.600Quantità in lettera: 5,000 | 28.840 | 27.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/02/2025 | 21:37:38 | 27.640 | 0 |
| 07/02/2025 | 19:36:20 | 27.710 | 0 |
| 07/02/2025 | 15:37:00 | 28.100 | 0 |
| 07/02/2025 | 13:37:35 | 28.370 | 0 |
| 07/02/2025 | 11:35:30 | 28.280 | 0 |
| 07/02/2025 | 09:35:32 | 28.760 | 0 |
| 07/02/2025 | 08:01:36 | 28.840 | 0 |
| 06/02/2025 | 21:36:06 | 28.740 | 0 |
| 06/02/2025 | 19:36:29 | 28.740 | 0 |
| 06/02/2025 | 15:35:23 | 28.520 | 0 |
| 06/02/2025 | 13:35:13 | 28.640 | 0 |
| 06/02/2025 | 11:37:36 | 28.640 | 0 |
| 06/02/2025 | 09:37:44 | 28.430 | 0 |
Tutte le quotazioni in EUR
