HSBC DIS.CERT. 12/25 PUM/ DE000HS38D95 /
| 13/02/2025 08:02:38 | Chg. +0.130 | Volume | Bid09:26:13 | Ask09:26:13 | High | Low |
|---|---|---|---|---|---|---|
| 29.440EUR | +0.44% | - Turnover: - |
29.390Bid Size: 10,000 | 29.410Ask Size: 10,000 | 29.440 | 29.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/02/2025 | 08:02:38 | 29.440 | 0 |
| 12/02/2025 | 21:36:17 | 29.310 | 0 |
| 12/02/2025 | 19:36:50 | 29.290 | 0 |
| 12/02/2025 | 17:37:25 | 29.270 | 0 |
| 12/02/2025 | 15:37:41 | 29.020 | 0 |
| 12/02/2025 | 13:37:48 | 29.000 | 0 |
| 12/02/2025 | 11:37:46 | 29.090 | 0 |
| 12/02/2025 | 09:36:57 | 28.960 | 0 |
| 12/02/2025 | 08:03:15 | 28.510 | 0 |
| 11/02/2025 | 21:37:06 | 28.580 | 0 |
| 11/02/2025 | 19:35:50 | 28.580 | 0 |
| 11/02/2025 | 15:36:23 | 28.470 | 0 |
| 11/02/2025 | 13:35:50 | 28.210 | 0 |
All quotes in EUR
