HSBC DIS.CERT. 12/25 PUM/ DE000HS38D95 /
| 8/8/2024 9:35:38 PM | Chg. -0.600 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.630EUR | -1.75% | - Turnover: - |
33.620Bid Size: 5,000 | 33.740Ask Size: 5,000 | 34.290 | 33.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:35:38 PM | 33.630 | 0 |
| 8/8/2024 | 7:36:23 PM | 33.630 | 0 |
| 8/8/2024 | 3:35:55 PM | 33.590 | 0 |
| 8/8/2024 | 1:36:09 PM | 33.590 | 0 |
| 8/8/2024 | 11:36:23 AM | 33.990 | 0 |
| 8/8/2024 | 9:36:37 AM | 34.260 | 0 |
| 8/8/2024 | 8:00:23 AM | 34.290 | 0 |
| 8/7/2024 | 9:36:13 PM | 34.230 | 0 |
| 8/7/2024 | 7:36:44 PM | 34.210 | 0 |
| 8/7/2024 | 5:35:44 PM | 34.450 | 0 |
| 8/7/2024 | 3:36:41 PM | 34.060 | 0 |
| 8/7/2024 | 1:36:30 PM | 34.600 | 0 |
| 8/7/2024 | 11:36:52 AM | 33.990 | 0 |
All quotes in EUR
