HSBC DIS.CERT. 12/25 PUM/ DE000HS38DA6 /
| 09/08/2024 09:35:09 | Var. -0.210 | Volume | Denaro10:42:39 | Lettera10:42:39 | Max | Min |
|---|---|---|---|---|---|---|
| 32.530EUR | -0.64% | - Fatturato: - |
32.290Quantità in denaro: 10,000 | 32.330Quantità in lettera: 10,000 | 32.740 | 32.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 09:35:09 | 32.530 | 0 |
| 09/08/2024 | 08:00:45 | 32.740 | 0 |
| 08/08/2024 | 21:36:53 | 32.740 | 0 |
| 08/08/2024 | 19:36:58 | 32.740 | 0 |
| 08/08/2024 | 15:36:57 | 32.740 | 0 |
| 08/08/2024 | 13:37:37 | 32.690 | 0 |
| 08/08/2024 | 11:37:16 | 33.020 | 0 |
| 08/08/2024 | 09:36:47 | 33.280 | 0 |
| 08/08/2024 | 08:00:08 | 33.300 | 0 |
| 07/08/2024 | 21:37:12 | 33.250 | 0 |
| 07/08/2024 | 19:35:38 | 33.190 | 0 |
| 07/08/2024 | 15:35:40 | 33.540 | 0 |
| 07/08/2024 | 13:35:08 | 33.590 | 0 |
Tutte le quotazioni in EUR
