| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:19 AM | 34.550 | 0 |
| 2024-09-12 | 9:37:30 AM | 34.540 | 0 |
| 2024-09-12 | 8:00:11 AM | 34.550 | 0 |
| 2024-09-11 | 9:35:38 PM | 34.510 | 0 |
| 2024-09-11 | 7:36:02 PM | 34.440 | 0 |
| 2024-09-11 | 3:35:08 PM | 34.440 | 0 |
| 2024-09-11 | 1:37:15 PM | 34.560 | 0 |
| 2024-09-11 | 11:36:33 AM | 34.560 | 0 |
| 2024-09-11 | 9:36:11 AM | 34.730 | 0 |
| 2024-09-11 | 8:00:32 AM | 34.570 | 0 |
| 2024-09-10 | 9:37:31 PM | 34.690 | 0 |
| 2024-09-10 | 7:37:42 PM | 34.690 | 0 |
| 2024-09-10 | 5:37:40 PM | 34.700 | 0 |