HSBC DIS.CERT. 12/25 PUM/ DE000HS38DA6 /
| 2024-08-08 9:36:53 PM | Chg. -0.510 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.740EUR | -1.53% | - Turnover: - |
32.720Bid Size: 5,000 | 32.840Ask Size: 5,000 | 33.300 | 32.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:53 PM | 32.740 | 0 |
| 2024-08-08 | 7:36:58 PM | 32.740 | 0 |
| 2024-08-08 | 3:36:57 PM | 32.740 | 0 |
| 2024-08-08 | 1:37:37 PM | 32.690 | 0 |
| 2024-08-08 | 11:37:16 AM | 33.020 | 0 |
| 2024-08-08 | 9:36:47 AM | 33.280 | 0 |
| 2024-08-08 | 8:00:08 AM | 33.300 | 0 |
| 2024-08-07 | 9:37:12 PM | 33.250 | 0 |
| 2024-08-07 | 7:35:38 PM | 33.190 | 0 |
| 2024-08-07 | 3:35:40 PM | 33.540 | 0 |
| 2024-08-07 | 1:35:08 PM | 33.590 | 0 |
| 2024-08-07 | 11:35:19 AM | 33.170 | 0 |
| 2024-08-07 | 9:35:17 AM | 33.360 | 0 |
All quotes in EUR
