HSBC DIS.CERT. 12/25 PUM/ DE000HS38DA6 /
| 2024-10-15 9:35:31 PM | Chg. +1.320 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.550EUR | +3.97% | - Turnover: - |
34.600Bid Size: 5,000 | 34.670Ask Size: 5,000 | 34.550 | 33.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:31 PM | 34.550 | 0 |
| 2024-10-15 | 7:35:14 PM | 34.550 | 0 |
| 2024-10-15 | 3:35:25 PM | 34.290 | 0 |
| 2024-10-15 | 1:35:08 PM | 34.020 | 0 |
| 2024-10-15 | 11:35:21 AM | 33.790 | 0 |
| 2024-10-15 | 9:35:14 AM | 33.290 | 0 |
| 2024-10-15 | 8:02:35 AM | 33.270 | 0 |
| 2024-10-14 | 9:36:25 PM | 33.230 | 0 |
| 2024-10-14 | 7:37:16 PM | 33.220 | 0 |
| 2024-10-14 | 5:36:35 PM | 33.220 | 0 |
| 2024-10-14 | 3:35:14 PM | 33.180 | 0 |
| 2024-10-14 | 1:35:46 PM | 33.120 | 0 |
| 2024-10-14 | 11:36:15 AM | 33.290 | 0 |
All quotes in EUR
