HSBC DIS.CERT. 12/25 PPX/ DE000HS6UGS4 /
| 2024-11-15 9:35:27 PM | Chg. +2.520 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.030EUR | +1.20% | - Turnover: - |
212.120Bid Size: 2,500 | 212.160Ask Size: 2,500 | 213.030 | 208.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:27 PM | 212.030 | 0 |
| 2024-11-15 | 7:35:27 PM | 212.110 | 0 |
| 2024-11-15 | 3:35:39 PM | 212.320 | 0 |
| 2024-11-15 | 1:37:28 PM | 212.760 | 0 |
| 2024-11-15 | 11:35:00 AM | 213.030 | 0 |
| 2024-11-15 | 9:35:54 AM | 210.020 | 0 |
| 2024-11-15 | 8:00:48 AM | 208.700 | 0 |
| 2024-11-14 | 9:35:20 PM | 209.510 | 0 |
| 2024-11-14 | 7:37:06 PM | 209.600 | 0 |
| 2024-11-14 | 5:36:32 PM | 210.020 | 0 |
| 2024-11-14 | 3:37:02 PM | 210.020 | 0 |
| 2024-11-14 | 1:35:55 PM | 207.160 | 0 |
| 2024-11-14 | 11:36:47 AM | 206.560 | 0 |
All quotes in EUR
