| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:41 PM | 228.680 | 0 |
| 2024-09-05 | 7:36:59 PM | 229.050 | 0 |
| 2024-09-05 | 3:36:48 PM | 228.790 | 0 |
| 2024-09-05 | 1:36:58 PM | 229.870 | 0 |
| 2024-09-05 | 11:37:08 AM | 230.550 | 0 |
| 2024-09-05 | 9:37:27 AM | 230.510 | 0 |
| 2024-09-05 | 8:00:47 AM | 230.500 | 0 |
| 2024-09-04 | 9:36:15 PM | 231.220 | 0 |