HSBC DIS.CERT. 12/25 PPX/ DE000HS6UGS4 /
| 2024-09-09 3:35:01 PM | Chg. -8.220 | Volume | Bid5:36:19 PM | Ask5:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.360EUR | -3.69% | - Turnover: - |
216.760Bid Size: 2,500 | 216.790Ask Size: 2,500 | 219.540 | 214.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:35:01 PM | 214.360 | 0 |
| 2024-09-09 | 1:35:19 PM | 214.620 | 0 |
| 2024-09-09 | 11:35:44 AM | 215.910 | 0 |
| 2024-09-09 | 9:35:45 AM | 217.230 | 0 |
| 2024-09-09 | 8:06:39 AM | 219.540 | 0 |
| 2024-09-06 | 9:35:09 PM | 222.580 | 0 |
| 2024-09-06 | 7:35:20 PM | 223.070 | 0 |
| 2024-09-06 | 3:35:39 PM | 226.120 | 0 |
| 2024-09-06 | 1:36:28 PM | 224.020 | 0 |
| 2024-09-06 | 11:35:19 AM | 226.500 | 0 |
| 2024-09-06 | 9:35:25 AM | 227.220 | 0 |
| 2024-09-06 | 8:00:51 AM | 228.280 | 0 |
| 2024-09-05 | 9:36:41 PM | 228.680 | 0 |
All quotes in EUR
