HSBC DIS.CERT. 12/25 NDA/ DE000HS38C21 /
| 2024-07-09 7:35:07 PM | Chg. -0.070 | Volume | Bid8:50:50 PM | Ask8:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.990EUR | -0.13% | - Turnover: - |
53.930Bid Size: 2,500 | 54.030Ask Size: 2,500 | 54.050 | 53.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:07 PM | 53.990 | 0 |
| 2024-07-09 | 5:36:21 PM | 53.990 | 0 |
| 2024-07-09 | 3:35:50 PM | 53.990 | 0 |
| 2024-07-09 | 1:36:35 PM | 54.000 | 0 |
| 2024-07-09 | 11:37:15 AM | 54.020 | 0 |
| 2024-07-09 | 9:37:01 AM | 54.050 | 0 |
| 2024-07-09 | 8:00:22 AM | 54.050 | 0 |
| 2024-07-08 | 9:36:16 PM | 54.060 | 0 |
| 2024-07-08 | 7:35:07 PM | 54.060 | 0 |
| 2024-07-08 | 3:35:19 PM | 54.120 | 0 |
| 2024-07-08 | 1:35:12 PM | 54.030 | 0 |
| 2024-07-08 | 11:37:10 AM | 54.030 | 0 |
| 2024-07-08 | 9:36:35 AM | 53.960 | 0 |
All quotes in EUR
