| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:51 AM | 54.940 | 0 |
| 2024-11-14 | 8:00:38 AM | 54.900 | 0 |
| 2024-11-13 | 9:37:35 PM | 54.960 | 0 |
| 2024-11-13 | 7:37:11 PM | 54.960 | 0 |
| 2024-11-13 | 5:37:39 PM | 54.960 | 0 |
| 2024-11-13 | 3:36:43 PM | 55.000 | 0 |
| 2024-11-13 | 1:36:27 PM | 54.890 | 0 |
| 2024-11-13 | 11:37:18 AM | 54.820 | 0 |
| 2024-11-13 | 9:37:08 AM | 54.820 | 0 |
| 2024-11-13 | 8:01:11 AM | 54.500 | 0 |
| 2024-11-12 | 9:37:06 PM | 54.580 | 0 |
| 2024-11-12 | 7:37:14 PM | 54.590 | 0 |
| 2024-11-12 | 3:37:34 PM | 54.850 | 0 |