HSBC DIS.CERT. 12/25 MDAX/ DE000HS8VKE0 /
| 01/11/2024 21:35:13 | Chg. +0.050 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 21.840EUR | +0.23% | - Turnover: - |
21.820Bid Size: 10,000 | 21.840Ask Size: 10,000 | 21.840 | 21.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:35:13 | 21.840 | 0 |
| 01/11/2024 | 19:35:07 | 21.840 | 0 |
| 01/11/2024 | 17:35:09 | 21.840 | 0 |
| 01/11/2024 | 15:35:38 | 21.840 | 0 |
| 01/11/2024 | 13:35:13 | 21.820 | 0 |
| 01/11/2024 | 11:35:52 | 21.800 | 0 |
| 01/11/2024 | 09:35:16 | 21.800 | 0 |
| 01/11/2024 | 08:00:56 | 21.780 | 0 |
| 31/10/2024 | 21:36:00 | 21.790 | 0 |
| 31/10/2024 | 19:36:46 | 21.790 | 0 |
| 31/10/2024 | 17:37:01 | 21.790 | 0 |
| 31/10/2024 | 15:36:59 | 21.790 | 0 |
| 31/10/2024 | 13:37:19 | 21.800 | 0 |
All quotes in EUR
