| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 9:36:17 AM | 21.800 | 0 |
| 10/1/2024 | 8:00:45 AM | 21.790 | 0 |
| 9/30/2024 | 9:37:33 PM | 21.790 | 0 |
| 9/30/2024 | 7:37:40 PM | 21.790 | 0 |
| 9/30/2024 | 5:37:40 PM | 21.790 | 0 |
| 9/30/2024 | 3:37:04 PM | 21.790 | 0 |
| 9/30/2024 | 1:37:07 PM | 21.790 | 0 |
| 9/30/2024 | 11:37:22 AM | 21.810 | 0 |
| 9/30/2024 | 9:37:14 AM | 21.840 | 0 |
| 9/30/2024 | 8:00:36 AM | 21.840 | 0 |
| 9/27/2024 | 9:37:29 PM | 21.850 | 0 |