HSBC DIS.CERT. 12/25 MDAX/ DE000HS8VKE0 /
| 2024-10-02 5:36:58 PM | Chg. -0.030 | Volume | Bid7:18:29 PM | Ask7:18:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.730EUR | -0.14% | - Turnover: - |
21.730Bid Size: 10,000 | 21.750Ask Size: 10,000 | 21.750 | 21.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:36:58 PM | 21.730 | 0 |
| 2024-10-02 | 3:36:50 PM | 21.730 | 0 |
| 2024-10-02 | 1:36:13 PM | 21.750 | 0 |
| 2024-10-02 | 11:36:40 AM | 21.750 | 0 |
| 2024-10-02 | 9:36:46 AM | 21.750 | 0 |
| 2024-10-02 | 8:00:34 AM | 21.750 | 0 |
| 2024-10-01 | 9:35:15 PM | 21.760 | 0 |
| 2024-10-01 | 7:35:47 PM | 21.760 | 0 |
| 2024-10-01 | 5:35:23 PM | 21.770 | 0 |
| 2024-10-01 | 3:35:54 PM | 21.810 | 0 |
| 2024-10-01 | 1:35:27 PM | 21.810 | 0 |
| 2024-10-01 | 11:35:45 AM | 21.810 | 0 |
| 2024-10-01 | 9:36:17 AM | 21.800 | 0 |
All quotes in EUR
