HSBC DIS.CERT. 12/25 MDAX/ DE000HS8VKE0 /
| 2024-11-04 9:35:55 PM | Chg. -0.010 | Volume | Bid9:40:19 PM | Ask9:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.830EUR | -0.05% | - Turnover: - |
21.820Bid Size: 10,000 | 21.840Ask Size: 10,000 | 21.840 | 21.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:55 PM | 21.830 | 0 |
| 2024-11-04 | 7:36:01 PM | 21.830 | 0 |
| 2024-11-04 | 5:35:39 PM | 21.830 | 0 |
| 2024-11-04 | 3:35:13 PM | 21.830 | 0 |
| 2024-11-04 | 1:35:17 PM | 21.840 | 0 |
| 2024-11-04 | 11:35:13 AM | 21.840 | 0 |
| 2024-11-04 | 9:35:22 AM | 21.840 | 0 |
| 2024-11-04 | 8:00:35 AM | 21.840 | 0 |
| 2024-11-01 | 9:35:13 PM | 21.840 | 0 |
| 2024-11-01 | 7:35:07 PM | 21.840 | 0 |
| 2024-11-01 | 5:35:09 PM | 21.840 | 0 |
| 2024-11-01 | 3:35:38 PM | 21.840 | 0 |
| 2024-11-01 | 1:35:13 PM | 21.820 | 0 |
All quotes in EUR
