HSBC DIS.CERT. 12/25 MDAX/ DE000HS8VKE0 /
| 2024-11-01 9:35:13 PM | Chg. +0.050 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.840EUR | +0.23% | - Turnover: - |
21.820Bid Size: 10,000 | 21.840Ask Size: 10,000 | 21.840 | 21.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:13 PM | 21.840 | 0 |
| 2024-11-01 | 7:35:07 PM | 21.840 | 0 |
| 2024-11-01 | 5:35:09 PM | 21.840 | 0 |
| 2024-11-01 | 3:35:38 PM | 21.840 | 0 |
| 2024-11-01 | 1:35:13 PM | 21.820 | 0 |
| 2024-11-01 | 11:35:52 AM | 21.800 | 0 |
| 2024-11-01 | 9:35:16 AM | 21.800 | 0 |
| 2024-11-01 | 8:00:56 AM | 21.780 | 0 |
| 2024-10-31 | 9:36:00 PM | 21.790 | 0 |
| 2024-10-31 | 7:36:46 PM | 21.790 | 0 |
| 2024-10-31 | 5:37:01 PM | 21.790 | 0 |
| 2024-10-31 | 3:36:59 PM | 21.790 | 0 |
| 2024-10-31 | 1:37:19 PM | 21.800 | 0 |
All quotes in EUR
