HSBC DIS.CERT. 12/25 KGX/ DE000HS7M9M6 /
| 09/08/2024 11:36:39 | Chg. +0.120 | Volume | Bid13:29:33 | Ask13:29:33 | High | Low |
|---|---|---|---|---|---|---|
| 22.210EUR | +0.54% | - Turnover: - |
22.160Bid Size: 10,000 | 22.190Ask Size: 10,000 | 22.210 | 22.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:36:39 | 22.210 | 0 |
| 09/08/2024 | 09:37:01 | 22.180 | 0 |
| 09/08/2024 | 08:01:21 | 22.020 | 0 |
| 08/08/2024 | 21:36:07 | 22.090 | 0 |
| 08/08/2024 | 19:37:03 | 22.090 | 0 |
| 08/08/2024 | 15:36:21 | 22.090 | 0 |
| 08/08/2024 | 13:37:00 | 22.090 | 0 |
| 08/08/2024 | 11:36:45 | 22.090 | 0 |
| 08/08/2024 | 09:36:35 | 22.160 | 0 |
| 08/08/2024 | 08:01:18 | 22.110 | 0 |
| 07/08/2024 | 21:37:20 | 22.150 | 0 |
| 07/08/2024 | 19:36:11 | 22.170 | 0 |
| 07/08/2024 | 15:36:26 | 22.200 | 0 |
All quotes in EUR
