| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:00 AM | 22.770 | 0 |
| 2024-10-17 | 9:36:46 AM | 22.720 | 0 |
| 2024-10-17 | 8:00:52 AM | 22.720 | 0 |
| 2024-10-16 | 9:35:43 PM | 22.730 | 0 |
| 2024-10-16 | 7:35:10 PM | 22.730 | 0 |
| 2024-10-16 | 3:35:18 PM | 22.730 | 0 |
| 2024-10-16 | 1:35:29 PM | 22.730 | 0 |
| 2024-10-16 | 11:36:30 AM | 22.730 | 0 |
| 2024-10-16 | 9:36:40 AM | 22.760 | 0 |
| 2024-10-16 | 8:00:26 AM | 22.730 | 0 |
| 2024-10-15 | 9:36:04 PM | 22.790 | 0 |
| 2024-10-15 | 7:35:15 PM | 22.800 | 0 |
| 2024-10-15 | 3:35:30 PM | 22.800 | 0 |