HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 08/08/2024 15:37:10 | Var. +0.090 | Volume | Denaro19:15:44 | Lettera19:15:44 | Max | Min |
|---|---|---|---|---|---|---|
| 31.410EUR | +0.29% | - Fatturato: - |
31.170Quantità in denaro: 5,000 | 31.230Quantità in lettera: 5,000 | 31.550 | 31.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 15:37:10 | 31.410 | 0 |
| 08/08/2024 | 13:36:52 | 31.310 | 0 |
| 08/08/2024 | 11:37:12 | 31.310 | 0 |
| 08/08/2024 | 09:37:01 | 31.550 | 0 |
| 08/08/2024 | 08:00:32 | 31.380 | 0 |
| 07/08/2024 | 21:35:14 | 31.320 | 0 |
| 07/08/2024 | 19:35:12 | 31.390 | 0 |
| 07/08/2024 | 15:35:19 | 31.660 | 0 |
| 07/08/2024 | 13:35:52 | 31.610 | 0 |
| 07/08/2024 | 11:35:15 | 31.800 | 0 |
| 07/08/2024 | 09:35:52 | 31.240 | 0 |
| 07/08/2024 | 08:00:29 | 31.150 | 0 |
| 06/08/2024 | 21:37:31 | 30.930 | 0 |
Tutte le quotazioni in EUR
