HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 2024-08-08 3:37:10 PM | Chg. +0.090 | Volume | Bid5:19:01 PM | Ask5:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.410EUR | +0.29% | - Turnover: - |
31.240Bid Size: 5,000 | 31.270Ask Size: 5,000 | 31.550 | 31.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:37:10 PM | 31.410 | 0 |
| 2024-08-08 | 1:36:52 PM | 31.310 | 0 |
| 2024-08-08 | 11:37:12 AM | 31.310 | 0 |
| 2024-08-08 | 9:37:01 AM | 31.550 | 0 |
| 2024-08-08 | 8:00:32 AM | 31.380 | 0 |
| 2024-08-07 | 9:35:14 PM | 31.320 | 0 |
| 2024-08-07 | 7:35:12 PM | 31.390 | 0 |
| 2024-08-07 | 3:35:19 PM | 31.660 | 0 |
| 2024-08-07 | 1:35:52 PM | 31.610 | 0 |
| 2024-08-07 | 11:35:15 AM | 31.800 | 0 |
| 2024-08-07 | 9:35:52 AM | 31.240 | 0 |
| 2024-08-07 | 8:00:29 AM | 31.150 | 0 |
| 2024-08-06 | 9:37:31 PM | 30.930 | 0 |
All quotes in EUR
