| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:06 AM | 35.120 | 0 |
| 2024-07-25 | 9:37:25 AM | 35.090 | 0 |
| 2024-07-25 | 8:02:54 AM | 35.450 | 0 |
| 2024-07-24 | 9:36:19 PM | 35.590 | 0 |
| 2024-07-24 | 7:35:33 PM | 35.610 | 0 |
| 2024-07-24 | 3:35:26 PM | 35.610 | 0 |
| 2024-07-24 | 1:36:49 PM | 35.870 | 0 |
| 2024-07-24 | 11:37:02 AM | 35.840 | 0 |
| 2024-07-24 | 9:36:50 AM | 36.060 | 0 |
| 2024-07-24 | 8:00:34 AM | 36.060 | 0 |