HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 10/15/2024 1:36:59 PM | Chg. -0.150 | Volume | Bid1:38:31 PM | Ask1:38:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.850EUR | -0.44% | - Turnover: - |
33.860Bid Size: 10,000 | 33.890Ask Size: 10,000 | 33.960 | 33.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:36:59 PM | 33.850 | 0 |
| 10/15/2024 | 11:36:03 AM | 33.790 | 0 |
| 10/15/2024 | 9:36:55 AM | 33.960 | 0 |
| 10/15/2024 | 8:00:56 AM | 33.920 | 0 |
| 10/14/2024 | 9:35:35 PM | 34.000 | 0 |
| 10/14/2024 | 7:35:52 PM | 33.890 | 0 |
| 10/14/2024 | 3:36:05 PM | 33.710 | 0 |
| 10/14/2024 | 1:36:40 PM | 33.710 | 0 |
| 10/14/2024 | 11:36:08 AM | 33.840 | 0 |
| 10/14/2024 | 9:35:41 AM | 33.890 | 0 |
| 10/14/2024 | 8:00:52 AM | 33.890 | 0 |
| 10/11/2024 | 9:37:12 PM | 33.860 | 0 |
| 10/11/2024 | 7:37:09 PM | 33.820 | 0 |
All quotes in EUR
