HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 15/10/2024 11:36:03 | Chg. -0.210 | Volume | Bid13:29:43 | Ask13:29:43 | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | -0.62% | - Turnover: - |
33.850Bid Size: 10,000 | 33.880Ask Size: 10,000 | 33.960 | 33.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:36:03 | 33.790 | 0 |
| 15/10/2024 | 09:36:55 | 33.960 | 0 |
| 15/10/2024 | 08:00:56 | 33.920 | 0 |
| 14/10/2024 | 21:35:35 | 34.000 | 0 |
| 14/10/2024 | 19:35:52 | 33.890 | 0 |
| 14/10/2024 | 15:36:05 | 33.710 | 0 |
| 14/10/2024 | 13:36:40 | 33.710 | 0 |
| 14/10/2024 | 11:36:08 | 33.840 | 0 |
| 14/10/2024 | 09:35:41 | 33.890 | 0 |
| 14/10/2024 | 08:00:52 | 33.890 | 0 |
| 11/10/2024 | 21:37:12 | 33.860 | 0 |
| 11/10/2024 | 19:37:09 | 33.820 | 0 |
| 11/10/2024 | 15:35:47 | 33.780 | 0 |
All quotes in EUR
