HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 13.09.2024 11:36:50 | Diff. +0.640 | Volumen | Geld12:58:33 | Brief12:58:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30.850EUR | +2.12% | - Umsatz: - |
30.750Geld Vol: 10'000 | 30.780Brief Vol: 10'000 | 30.850 | 30.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 11:36:50 | 30.850 | 0 |
| 13.09.2024 | 09:35:45 | 30.710 | 0 |
| 13.09.2024 | 08:00:47 | 30.270 | 0 |
| 12.09.2024 | 21:36:10 | 30.210 | 0 |
| 12.09.2024 | 19:36:00 | 30.210 | 0 |
| 12.09.2024 | 17:35:34 | 30.210 | 0 |
| 12.09.2024 | 15:36:28 | 30.160 | 0 |
| 12.09.2024 | 13:36:25 | 30.410 | 0 |
| 12.09.2024 | 11:36:44 | 30.660 | 0 |
| 12.09.2024 | 09:37:06 | 30.800 | 0 |
| 12.09.2024 | 08:00:41 | 30.250 | 0 |
| 11.09.2024 | 21:36:00 | 30.350 | 0 |
| 11.09.2024 | 19:35:55 | 30.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
