HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 26/07/2024 21:35:39 | Var. +0.070 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 35.240EUR | +0.20% | - Fatturato: - |
35.270Quantità in denaro: 5,000 | 35.330Quantità in lettera: 5,000 | 35.240 | 34.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:39 | 35.240 | 0 |
| 26/07/2024 | 19:36:10 | 35.240 | 0 |
| 26/07/2024 | 17:37:25 | 35.130 | 0 |
| 26/07/2024 | 15:37:31 | 35.080 | 0 |
| 26/07/2024 | 13:37:09 | 34.910 | 0 |
| 26/07/2024 | 11:36:46 | 34.960 | 0 |
| 26/07/2024 | 09:36:28 | 35.110 | 0 |
| 26/07/2024 | 08:01:10 | 35.100 | 0 |
| 25/07/2024 | 21:37:11 | 35.170 | 0 |
| 25/07/2024 | 19:36:29 | 35.170 | 0 |
| 25/07/2024 | 17:36:42 | 35.170 | 0 |
| 25/07/2024 | 15:36:40 | 35.250 | 0 |
| 25/07/2024 | 13:37:04 | 35.050 | 0 |
Tutte le quotazioni in EUR
