HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 2024-07-26 9:35:39 PM | Chg. +0.070 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.240EUR | +0.20% | - Turnover: - |
35.270Bid Size: 5,000 | 35.330Ask Size: 5,000 | 35.240 | 34.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:39 PM | 35.240 | 0 |
| 2024-07-26 | 7:36:10 PM | 35.240 | 0 |
| 2024-07-26 | 5:37:25 PM | 35.130 | 0 |
| 2024-07-26 | 3:37:31 PM | 35.080 | 0 |
| 2024-07-26 | 1:37:09 PM | 34.910 | 0 |
| 2024-07-26 | 11:36:46 AM | 34.960 | 0 |
| 2024-07-26 | 9:36:28 AM | 35.110 | 0 |
| 2024-07-26 | 8:01:10 AM | 35.100 | 0 |
| 2024-07-25 | 9:37:11 PM | 35.170 | 0 |
| 2024-07-25 | 7:36:29 PM | 35.170 | 0 |
| 2024-07-25 | 5:36:42 PM | 35.170 | 0 |
| 2024-07-25 | 3:36:40 PM | 35.250 | 0 |
| 2024-07-25 | 1:37:04 PM | 35.050 | 0 |
All quotes in EUR
