HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 05/07/2024 21:36:09 | Chg. +0.110 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 36.000EUR | +0.31% | - Turnover: - |
36.010Bid Size: 5,000 | 36.070Ask Size: 5,000 | 36.180 | 35.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:09 | 36.000 | 0 |
| 05/07/2024 | 19:35:45 | 36.000 | 0 |
| 05/07/2024 | 17:35:55 | 36.010 | 0 |
| 05/07/2024 | 15:36:32 | 36.070 | 0 |
| 05/07/2024 | 13:36:42 | 36.080 | 0 |
| 05/07/2024 | 11:36:21 | 36.140 | 0 |
| 05/07/2024 | 09:35:00 | 36.180 | 0 |
| 05/07/2024 | 08:01:18 | 35.920 | 0 |
| 04/07/2024 | 21:37:09 | 35.890 | 0 |
| 04/07/2024 | 19:36:12 | 35.880 | 0 |
| 04/07/2024 | 17:35:45 | 35.870 | 0 |
| 04/07/2024 | 15:36:08 | 35.790 | 0 |
| 04/07/2024 | 13:36:22 | 35.790 | 0 |
All quotes in EUR
