HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 13/09/2024 11:36:50 | Chg. +0.640 | Volume | Bid11:53:54 | Ask11:53:54 | High | Low |
|---|---|---|---|---|---|---|
| 30.850EUR | +2.12% | - Turnover: - |
30.830Bid Size: 10,000 | 30.860Ask Size: 10,000 | 30.850 | 30.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:36:50 | 30.850 | 0 |
| 13/09/2024 | 09:35:45 | 30.710 | 0 |
| 13/09/2024 | 08:00:47 | 30.270 | 0 |
| 12/09/2024 | 21:36:10 | 30.210 | 0 |
| 12/09/2024 | 19:36:00 | 30.210 | 0 |
| 12/09/2024 | 17:35:34 | 30.210 | 0 |
| 12/09/2024 | 15:36:28 | 30.160 | 0 |
| 12/09/2024 | 13:36:25 | 30.410 | 0 |
| 12/09/2024 | 11:36:44 | 30.660 | 0 |
| 12/09/2024 | 09:37:06 | 30.800 | 0 |
| 12/09/2024 | 08:00:41 | 30.250 | 0 |
| 11/09/2024 | 21:36:00 | 30.350 | 0 |
| 11/09/2024 | 19:35:55 | 30.120 | 0 |
All quotes in EUR
