HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 2024-11-19 3:35:16 PM | Chg. -1.090 | Volume | Bid4:20:33 PM | Ask4:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | -3.30% | - Turnover: - |
32.110Bid Size: 10,000 | 32.140Ask Size: 10,000 | 33.000 | 31.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:35:16 PM | 31.960 | 0 |
| 2024-11-19 | 1:35:30 PM | 31.960 | 0 |
| 2024-11-19 | 11:35:18 AM | 32.080 | 0 |
| 2024-11-19 | 9:36:22 AM | 32.780 | 0 |
| 2024-11-19 | 8:00:18 AM | 33.000 | 0 |
| 2024-11-18 | 9:37:28 PM | 33.050 | 0 |
| 2024-11-18 | 7:36:13 PM | 33.050 | 0 |
| 2024-11-18 | 5:36:03 PM | 33.050 | 0 |
| 2024-11-18 | 3:35:54 PM | 32.950 | 0 |
| 2024-11-18 | 1:36:25 PM | 33.090 | 0 |
| 2024-11-18 | 11:37:26 AM | 33.200 | 0 |
| 2024-11-18 | 9:37:03 AM | 33.490 | 0 |
| 2024-11-18 | 8:00:15 AM | 33.590 | 0 |
All quotes in EUR
