HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 2024-07-11 9:36:59 PM | Chg. +0.790 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.110EUR | +2.24% | - Turnover: - |
36.110Bid Size: 5,000 | 36.170Ask Size: 5,000 | 36.110 | 35.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:36:59 PM | 36.110 | 0 |
| 2024-07-11 | 7:35:35 PM | 36.110 | 0 |
| 2024-07-11 | 5:35:56 PM | 36.110 | 0 |
| 2024-07-11 | 3:36:16 PM | 35.550 | 0 |
| 2024-07-11 | 1:35:34 PM | 35.160 | 0 |
| 2024-07-11 | 11:37:04 AM | 35.000 | 0 |
| 2024-07-11 | 9:36:47 AM | 35.090 | 0 |
| 2024-07-11 | 8:00:41 AM | 35.330 | 0 |
| 2024-07-10 | 9:35:35 PM | 35.320 | 0 |
| 2024-07-10 | 7:35:41 PM | 35.210 | 0 |
| 2024-07-10 | 3:35:26 PM | 35.060 | 0 |
| 2024-07-10 | 1:35:23 PM | 34.430 | 0 |
| 2024-07-10 | 11:35:39 AM | 35.450 | 0 |
All quotes in EUR
