HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 2024-07-30 7:36:50 PM | Chg. +0.670 | Volume | Bid9:01:44 PM | Ask9:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.770EUR | +1.91% | - Turnover: - |
35.730Bid Size: 5,000 | 35.790Ask Size: 5,000 | 35.770 | 35.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:50 PM | 35.770 | 0 |
| 2024-07-30 | 5:36:33 PM | 35.770 | 0 |
| 2024-07-30 | 3:37:08 PM | 35.770 | 0 |
| 2024-07-30 | 1:37:25 PM | 35.500 | 0 |
| 2024-07-30 | 11:36:47 AM | 35.440 | 0 |
| 2024-07-30 | 9:36:54 AM | 35.310 | 0 |
| 2024-07-30 | 8:00:47 AM | 35.070 | 0 |
| 2024-07-29 | 9:35:39 PM | 35.100 | 0 |
| 2024-07-29 | 7:35:44 PM | 35.060 | 0 |
| 2024-07-29 | 5:35:45 PM | 35.060 | 0 |
| 2024-07-29 | 3:36:27 PM | 34.950 | 0 |
| 2024-07-29 | 1:37:01 PM | 34.850 | 0 |
| 2024-07-29 | 11:35:39 AM | 34.930 | 0 |
All quotes in EUR
