HSBC DIS.CERT. 12/25 KGX/ DE000HS57DG3 /
| 27.06.2024 15:35:08 | Zm. +0,160 | Wolumen | Bid17:13:43 | Ask17:13:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,860EUR | +0,47% | - Obrót: - |
33,830Wolumen Bid: 20 000 | 33,860Wolumen Ask: 20 000 | 33,970 | 33,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 15:35:08 | 33,860 | 0 |
| 27.06.2024 | 13:35:35 | 33,970 | 0 |
| 27.06.2024 | 11:35:28 | 33,780 | 0 |
| 27.06.2024 | 09:36:08 | 33,710 | 0 |
| 27.06.2024 | 08:01:10 | 33,710 | 0 |
| 26.06.2024 | 21:36:41 | 33,700 | 0 |
| 26.06.2024 | 19:36:59 | 33,690 | 0 |
| 26.06.2024 | 17:36:25 | 33,690 | 0 |
| 26.06.2024 | 15:37:36 | 33,310 | 0 |
| 26.06.2024 | 13:37:39 | 33,020 | 0 |
| 26.06.2024 | 11:36:23 | 33,290 | 0 |
| 26.06.2024 | 09:37:21 | 33,290 | 0 |
| 26.06.2024 | 08:00:32 | 33,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
