| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:36:28 AM | 33.750 | 0 |
| 7/25/2024 | 9:35:57 AM | 33.720 | 0 |
| 7/25/2024 | 8:02:57 AM | 34.030 | 0 |
| 7/24/2024 | 9:37:09 PM | 34.160 | 0 |
| 7/24/2024 | 7:37:31 PM | 34.170 | 0 |
| 7/24/2024 | 5:37:28 PM | 34.170 | 0 |
| 7/24/2024 | 3:36:26 PM | 34.170 | 0 |
| 7/24/2024 | 1:37:17 PM | 34.380 | 0 |
| 7/24/2024 | 11:37:35 AM | 34.350 | 0 |
| 7/24/2024 | 9:36:18 AM | 34.540 | 0 |
| 7/24/2024 | 8:00:25 AM | 34.540 | 0 |