| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:01:09 AM | 33.460 | 0 |
| 2024-11-06 | 9:36:09 PM | 33.490 | 0 |
| 2024-11-06 | 7:36:11 PM | 33.460 | 0 |
| 2024-11-06 | 3:35:06 PM | 33.460 | 0 |
| 2024-11-06 | 1:35:15 PM | 33.760 | 0 |
| 2024-11-06 | 11:35:25 AM | 34.220 | 0 |
| 2024-11-06 | 9:35:28 AM | 33.510 | 0 |
| 2024-11-06 | 8:00:23 AM | 33.150 | 0 |
| 2024-11-05 | 9:36:00 PM | 33.120 | 0 |
| 2024-11-05 | 7:37:16 PM | 33.120 | 0 |
| 2024-11-05 | 5:37:33 PM | 33.100 | 0 |
| 2024-11-05 | 3:36:06 PM | 32.760 | 0 |