HSBC DIS.CERT. 12/25 KGX/ DE000HS57DG3 /
| 2024-06-27 11:35:28 AM | Chg. +0.080 | Volume | Bid12:38:36 PM | Ask12:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | +0.24% | - Turnover: - |
33.820Bid Size: 20,000 | 33.850Ask Size: 20,000 | 33.780 | 33.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:35:28 AM | 33.780 | 0 |
| 2024-06-27 | 9:36:08 AM | 33.710 | 0 |
| 2024-06-27 | 8:01:10 AM | 33.710 | 0 |
| 2024-06-26 | 9:36:41 PM | 33.700 | 0 |
| 2024-06-26 | 7:36:59 PM | 33.690 | 0 |
| 2024-06-26 | 5:36:25 PM | 33.690 | 0 |
| 2024-06-26 | 3:37:36 PM | 33.310 | 0 |
| 2024-06-26 | 1:37:39 PM | 33.020 | 0 |
| 2024-06-26 | 11:36:23 AM | 33.290 | 0 |
| 2024-06-26 | 9:37:21 AM | 33.290 | 0 |
| 2024-06-26 | 8:00:32 AM | 33.180 | 0 |
| 2024-06-25 | 9:35:34 PM | 33.130 | 0 |
| 2024-06-25 | 7:35:23 PM | 33.100 | 0 |
All quotes in EUR
