HSBC DIS.CERT. 12/25 KGX/ DE000HS57DG3 /
26/07/2024 21:37:18 | Var. +0.060 | Volume | Denaro21:58:53 | Lettera21:58:53 | Max | Min |
---|---|---|---|---|---|---|
33.860EUR | +0.18% | - Fatturato: - |
33.890Quantità in denaro: 5,000 | 33.950Quantità in lettera: 5,000 | 33.860 | 33.570 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 21:37:18 | 33.860 | 0 |
26/07/2024 | 19:37:15 | 33.860 | 0 |
26/07/2024 | 17:37:14 | 33.780 | 0 |
26/07/2024 | 15:37:10 | 33.690 | 0 |
26/07/2024 | 13:36:25 | 33.570 | 0 |
26/07/2024 | 11:35:47 | 33.590 | 0 |
26/07/2024 | 09:35:17 | 33.740 | 0 |
26/07/2024 | 08:01:14 | 33.730 | 0 |
25/07/2024 | 21:37:10 | 33.800 | 0 |
25/07/2024 | 19:37:21 | 33.800 | 0 |
25/07/2024 | 17:36:38 | 33.800 | 0 |
25/07/2024 | 15:37:04 | 33.850 | 0 |
25/07/2024 | 13:37:08 | 33.700 | 0 |
Tutte le quotazioni in EUR