HSBC DIS.CERT. 12/25 KGX/ DE000HS57DG3 /
| 7/26/2024 9:37:18 PM | Chg. +0.060 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.860EUR | +0.18% | - Turnover: - |
33.890Bid Size: 5,000 | 33.950Ask Size: 5,000 | 33.860 | 33.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:18 PM | 33.860 | 0 |
| 7/26/2024 | 7:37:15 PM | 33.860 | 0 |
| 7/26/2024 | 5:37:14 PM | 33.780 | 0 |
| 7/26/2024 | 3:37:10 PM | 33.690 | 0 |
| 7/26/2024 | 1:36:25 PM | 33.570 | 0 |
| 7/26/2024 | 11:35:47 AM | 33.590 | 0 |
| 7/26/2024 | 9:35:17 AM | 33.740 | 0 |
| 7/26/2024 | 8:01:14 AM | 33.730 | 0 |
| 7/25/2024 | 9:37:10 PM | 33.800 | 0 |
| 7/25/2024 | 7:37:21 PM | 33.800 | 0 |
| 7/25/2024 | 5:36:38 PM | 33.800 | 0 |
| 7/25/2024 | 3:37:04 PM | 33.850 | 0 |
| 7/25/2024 | 1:37:08 PM | 33.700 | 0 |
All quotes in EUR
