HSBC DIS.CERT. 12/25 KGX/ DE000HS57DG3 /
| 05/09/2024 21:36:30 | Var. -0.110 | Volume | Denaro21:58:53 | Lettera21:58:53 | Max | Min |
|---|---|---|---|---|---|---|
| 31.640EUR | -0.35% | - Fatturato: - |
31.610Quantità in denaro: 5,000 | 31.670Quantità in lettera: 5,000 | 31.830 | 31.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:30 | 31.640 | 0 |
| 05/09/2024 | 19:36:29 | 31.600 | 0 |
| 05/09/2024 | 17:36:51 | 31.600 | 0 |
| 05/09/2024 | 15:35:41 | 31.600 | 0 |
| 05/09/2024 | 13:35:38 | 31.830 | 0 |
| 05/09/2024 | 11:35:06 | 31.540 | 0 |
| 05/09/2024 | 09:35:06 | 31.660 | 0 |
| 05/09/2024 | 08:01:03 | 31.700 | 0 |
| 04/09/2024 | 21:35:21 | 31.750 | 0 |
| 04/09/2024 | 19:35:51 | 31.750 | 0 |
| 04/09/2024 | 17:36:29 | 31.750 | 0 |
| 04/09/2024 | 15:35:18 | 31.750 | 0 |
| 04/09/2024 | 13:35:32 | 31.650 | 0 |
Tutte le quotazioni in EUR
