HSBC DIS.CERT. 12/25 KGX/ DE000HS57DG3 /
| 30.07.2024 21:36:17 | Zm. +0,550 | Wolumen | Bid21:58:40 | Ask21:58:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,330EUR | +1,63% | - Obrót: - |
34,330Wolumen Bid: 5 000 | 34,390Wolumen Ask: 5 000 | 34,330 | 33,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 21:36:17 | 34,330 | 0 |
| 30.07.2024 | 19:35:34 | 34,330 | 0 |
| 30.07.2024 | 17:35:58 | 34,330 | 0 |
| 30.07.2024 | 15:35:55 | 34,330 | 0 |
| 30.07.2024 | 13:36:10 | 34,100 | 0 |
| 30.07.2024 | 11:35:46 | 34,040 | 0 |
| 30.07.2024 | 09:35:57 | 33,960 | 0 |
| 30.07.2024 | 08:00:41 | 33,750 | 0 |
| 29.07.2024 | 21:35:11 | 33,780 | 0 |
| 29.07.2024 | 19:37:17 | 33,730 | 0 |
| 29.07.2024 | 17:35:38 | 33,730 | 0 |
| 29.07.2024 | 15:36:31 | 33,640 | 0 |
| 29.07.2024 | 13:36:58 | 33,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
