HSBC DIS.CERT. 12/25 KGX/ DE000HS57DG3 /
| 2024-09-13 9:36:53 PM | Chg. +0.610 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.340EUR | +2.05% | - Turnover: - |
30.300Bid Size: 5,000 | 30.360Ask Size: 5,000 | 30.340 | 29.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:53 PM | 30.340 | 0 |
| 2024-09-13 | 7:36:04 PM | 30.340 | 0 |
| 2024-09-13 | 5:36:40 PM | 30.340 | 0 |
| 2024-09-13 | 3:36:40 PM | 30.330 | 0 |
| 2024-09-13 | 1:36:54 PM | 30.240 | 0 |
| 2024-09-13 | 11:36:51 AM | 30.320 | 0 |
| 2024-09-13 | 9:36:45 AM | 30.200 | 0 |
| 2024-09-13 | 8:00:51 AM | 29.770 | 0 |
| 2024-09-12 | 9:37:26 PM | 29.730 | 0 |
| 2024-09-12 | 7:37:29 PM | 29.730 | 0 |
| 2024-09-12 | 5:36:54 PM | 29.730 | 0 |
| 2024-09-12 | 3:35:57 PM | 29.690 | 0 |
| 2024-09-12 | 1:36:21 PM | 29.910 | 0 |
All quotes in EUR
