HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ45 /
| 05/07/2024 21:37:15 | Var. +0.060 | Volume | Denaro21:58:26 | Lettera21:58:26 | Max | Min |
|---|---|---|---|---|---|---|
| 24.850EUR | +0.24% | - Fatturato: - |
24.810Quantità in denaro: 5,000 | 24.870Quantità in lettera: 5,000 | 24.860 | 24.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:15 | 24.850 | 0 |
| 05/07/2024 | 19:36:24 | 24.850 | 0 |
| 05/07/2024 | 17:36:02 | 24.860 | 0 |
| 05/07/2024 | 15:36:30 | 24.860 | 0 |
| 05/07/2024 | 13:35:50 | 24.860 | 0 |
| 05/07/2024 | 11:36:27 | 24.860 | 0 |
| 05/07/2024 | 09:36:31 | 24.860 | 0 |
| 05/07/2024 | 08:01:18 | 24.790 | 0 |
| 04/07/2024 | 21:37:18 | 24.790 | 0 |
| 04/07/2024 | 19:37:29 | 24.790 | 0 |
| 04/07/2024 | 17:37:36 | 24.790 | 0 |
| 04/07/2024 | 15:37:28 | 24.790 | 0 |
| 04/07/2024 | 13:36:10 | 24.790 | 0 |
Tutte le quotazioni in EUR
