HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ45 /
| 02/09/2024 21:36:09 | Var. +0.180 | Volume | Denaro21:58:45 | Lettera21:58:45 | Max | Min |
|---|---|---|---|---|---|---|
| 24.900EUR | +0.73% | - Fatturato: - |
24.900Quantità in denaro: 5,000 | 24.960Quantità in lettera: 5,000 | 24.900 | 24.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:36:09 | 24.900 | 0 |
| 02/09/2024 | 19:36:41 | 24.900 | 0 |
| 02/09/2024 | 17:35:39 | 24.900 | 0 |
| 02/09/2024 | 15:35:07 | 24.890 | 0 |
| 02/09/2024 | 13:35:32 | 24.860 | 0 |
| 02/09/2024 | 11:35:18 | 24.820 | 0 |
| 02/09/2024 | 09:35:21 | 24.650 | 0 |
| 02/09/2024 | 08:00:59 | 24.710 | 0 |
| 30/08/2024 | 21:36:00 | 24.720 | 0 |
| 30/08/2024 | 19:36:52 | 24.720 | 0 |
| 30/08/2024 | 17:37:18 | 24.720 | 0 |
| 30/08/2024 | 15:37:27 | 24.720 | 0 |
| 30/08/2024 | 13:37:06 | 24.720 | 0 |
Tutte le quotazioni in EUR
