| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:34 AM | 24.910 | 0 |
| 2024-07-25 | 9:37:00 AM | 24.910 | 0 |
| 2024-07-25 | 8:02:54 AM | 25.010 | 0 |
| 2024-07-24 | 9:36:50 PM | 25.030 | 0 |
| 2024-07-24 | 7:36:50 PM | 25.030 | 0 |
| 2024-07-24 | 5:37:01 PM | 25.030 | 0 |
| 2024-07-24 | 3:35:32 PM | 25.030 | 0 |
| 2024-07-24 | 1:36:44 PM | 25.080 | 0 |
| 2024-07-24 | 11:37:18 AM | 25.080 | 0 |
| 2024-07-24 | 9:37:36 AM | 25.130 | 0 |
| 2024-07-24 | 8:00:10 AM | 25.130 | 0 |