HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ45 /
| 7/26/2024 9:36:42 PM | Chg. +0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.970EUR | +0.12% | - Turnover: - |
24.980Bid Size: 5,000 | 25.040Ask Size: 5,000 | 24.970 | 24.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:42 PM | 24.970 | 0 |
| 7/26/2024 | 7:36:43 PM | 24.970 | 0 |
| 7/26/2024 | 5:37:09 PM | 24.940 | 0 |
| 7/26/2024 | 3:36:54 PM | 24.920 | 0 |
| 7/26/2024 | 1:37:19 PM | 24.880 | 0 |
| 7/26/2024 | 11:37:17 AM | 24.900 | 0 |
| 7/26/2024 | 9:37:16 AM | 24.940 | 0 |
| 7/26/2024 | 8:00:39 AM | 24.940 | 0 |
| 7/25/2024 | 9:35:19 PM | 24.940 | 0 |
| 7/25/2024 | 7:35:10 PM | 24.940 | 0 |
| 7/25/2024 | 5:37:04 PM | 24.940 | 0 |
| 7/25/2024 | 3:37:18 PM | 24.940 | 0 |
| 7/25/2024 | 1:37:31 PM | 24.910 | 0 |
All quotes in EUR
