HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ45 /
| 2024-07-30 7:37:25 PM | Chg. +0.160 | Volume | Bid8:42:30 PM | Ask8:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.140EUR | +0.64% | - Turnover: - |
25.120Bid Size: 5,000 | 25.180Ask Size: 5,000 | 25.140 | 24.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:25 PM | 25.140 | 0 |
| 2024-07-30 | 5:37:31 PM | 25.140 | 0 |
| 2024-07-30 | 3:37:02 PM | 25.140 | 0 |
| 2024-07-30 | 1:36:57 PM | 25.060 | 0 |
| 2024-07-30 | 11:35:34 AM | 25.050 | 0 |
| 2024-07-30 | 9:35:52 AM | 25.040 | 0 |
| 2024-07-30 | 8:00:29 AM | 24.980 | 0 |
| 2024-07-29 | 9:35:19 PM | 24.980 | 0 |
| 2024-07-29 | 7:36:25 PM | 24.970 | 0 |
| 2024-07-29 | 3:35:43 PM | 24.950 | 0 |
| 2024-07-29 | 1:35:15 PM | 24.950 | 0 |
| 2024-07-29 | 11:35:31 AM | 24.970 | 0 |
| 2024-07-29 | 9:35:12 AM | 24.990 | 0 |
All quotes in EUR
